시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	338,000	4,000	+ 1.20%	21,282	7,099
12:32	337,500	3,500	+ 1.05%	21,280	7,099
12:31	338,000	4,000	+ 1.20%	21,274	7,097
12:30	337,750	3,750	+ 1.12%	21,167	7,060
12:27	338,000	4,000	+ 1.20%	21,164	7,059
12:26	338,000	4,000	+ 1.20%	21,158	7,057
12:25	338,000	4,000	+ 1.20%	21,145	7,053
12:24	337,500	3,500	+ 1.05%	21,120	7,044
12:23	338,000	4,000	+ 1.20%	21,117	7,043
12:22	337,500	3,500	+ 1.05%	21,110	7,041