시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	338,000	4,000	+ 1.20%	21,331	7,116
12:42	337,500	3,500	+ 1.05%	21,324	7,113
12:41	337,500	3,500	+ 1.05%	21,314	7,110
12:40	338,000	4,000	+ 1.20%	21,313	7,110
12:39	337,500	3,500	+ 1.05%	21,307	7,108
12:38	337,500	3,500	+ 1.05%	21,302	7,106
12:37	337,500	3,500	+ 1.05%	21,300	7,105
12:36	337,500	3,500	+ 1.05%	21,296	7,104
12:35	337,500	3,500	+ 1.05%	21,288	7,101
12:34	337,500	3,500	+ 1.05%	21,283	7,100