시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	338,000	4,000	+ 1.20%	23,079	7,706
12:52	338,000	4,000	+ 1.20%	23,078	7,706
12:51	338,000	4,000	+ 1.20%	23,073	7,704
12:50	337,500	3,500	+ 1.05%	22,808	7,614
12:49	337,500	3,500	+ 1.05%	22,707	7,580
12:48	338,000	4,000	+ 1.20%	21,435	7,151
12:47	338,000	4,000	+ 1.20%	21,423	7,147
12:46	338,000	4,000	+ 1.20%	21,384	7,134
12:45	338,000	4,000	+ 1.20%	21,372	7,130
12:44	338,000	4,000	+ 1.20%	21,356	7,124