시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	337,500	3,500	+ 1.05%	23,416	7,820
13:05	338,000	4,000	+ 1.20%	23,400	7,814
13:04	338,000	4,000	+ 1.20%	23,399	7,814
13:03	338,000	4,000	+ 1.20%	23,222	7,754
13:01	338,000	4,000	+ 1.20%	23,131	7,724
13:00	337,500	3,500	+ 1.05%	23,127	7,722
12:57	337,500	3,500	+ 1.05%	23,099	7,713
12:56	337,500	3,500	+ 1.05%	23,093	7,711
12:55	338,000	4,000	+ 1.20%	23,083	7,707
12:54	337,500	3,500	+ 1.05%	23,081	7,707