시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	334,500	500	+ 0.15%	24,241	8,097
13:16	334,500	500	+ 0.15%	24,104	8,051
13:15	334,500	500	+ 0.15%	24,066	8,039
13:14	335,000	1,000	+ 0.30%	23,990	8,013
13:13	335,750	1,750	+ 0.52%	23,908	7,986
13:12	336,000	2,000	+ 0.60%	23,907	7,985
13:11	336,000	2,000	+ 0.60%	23,897	7,982
13:10	335,500	1,500	+ 0.45%	23,872	7,974
13:09	336,000	2,000	+ 0.60%	23,870	7,973
13:08	337,500	3,500	+ 1.05%	23,418	7,821