시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	335,500	1,500	+ 0.45%	25,000	8,352
13:26	335,500	1,500	+ 0.45%	24,995	8,350
13:25	335,500	1,500	+ 0.45%	24,846	8,300
13:24	335,000	1,000	+ 0.30%	24,683	8,245
13:23	335,000	1,000	+ 0.30%	24,682	8,245
13:22	334,500	500	+ 0.15%	24,406	8,152
13:21	334,500	500	+ 0.15%	24,362	8,138
13:20	335,000	1,000	+ 0.30%	24,360	8,137
13:19	335,000	1,000	+ 0.30%	24,321	8,124
13:18	335,500	1,500	+ 0.45%	24,301	8,117