시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	335,000	1,000	+ 0.30%	25,719	8,593
13:38	335,500	1,500	+ 0.45%	25,681	8,580
13:37	335,500	1,500	+ 0.45%	25,677	8,579
13:35	335,500	1,500	+ 0.45%	25,676	8,578
13:34	336,000	2,000	+ 0.60%	25,611	8,557
13:33	335,500	1,500	+ 0.45%	25,470	8,509
13:32	336,000	2,000	+ 0.60%	25,458	8,505
13:31	336,500	2,500	+ 0.75%	25,436	8,498
13:30	336,000	2,000	+ 0.60%	25,434	8,497
13:28	335,500	1,500	+ 0.45%	25,128	8,394