| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 334,000 | 0 | 0.00% | 26,187 | 8,750 |
| 13:49 | 335,000 | 1,000 | + 0.30% | 26,088 | 8,717 |
| 13:48 | 335,000 | 1,000 | + 0.30% | 26,046 | 8,703 |
| 13:47 | 335,000 | 1,000 | + 0.30% | 26,001 | 8,687 |
| 13:46 | 336,000 | 2,000 | + 0.60% | 25,888 | 8,650 |
| 13:45 | 335,750 | 1,750 | + 0.52% | 25,874 | 8,645 |
| 13:44 | 336,000 | 2,000 | + 0.60% | 25,873 | 8,645 |
| 13:43 | 336,000 | 2,000 | + 0.60% | 25,868 | 8,643 |
| 13:42 | 335,500 | 1,500 | + 0.45% | 25,864 | 8,642 |
| 13:41 | 335,000 | 1,000 | + 0.30% | 25,724 | 8,595 |