시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	332,000	2,000	- 0.60%	37,503	12,532
15:19	331,500	2,500	- 0.75%	35,942	12,014
15:18	331,500	2,500	- 0.75%	35,810	11,970
15:17	331,500	2,500	- 0.75%	35,640	11,914
15:16	331,500	2,500	- 0.75%	35,325	11,810
15:15	332,000	2,000	- 0.60%	35,270	11,791
15:14	332,500	1,500	- 0.45%	35,184	11,763
15:13	331,500	2,500	- 0.75%	35,054	11,720
15:12	332,000	2,000	- 0.60%	35,003	11,703
15:11	332,000	2,000	- 0.60%	34,897	11,668