시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,150	20	+ 0.94%	4,386	9
10:03	2,150	20	+ 0.94%	4,381	9
10:02	2,150	20	+ 0.94%	4,380	9
09:58	2,130	0	0.00%	4,370	9
09:55	2,130	0	0.00%	4,330	9
09:45	2,130	0	0.00%	4,210	9
09:32	2,130	0	0.00%	4,208	9
09:31	2,130	0	0.00%	4,204	9
09:28	2,120	10	- 0.47%	4,201	9
09:25	2,115	15	- 0.70%	2,650	6