시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,230	100	+ 4.70%	11,239	25
10:31	2,230	100	+ 4.70%	11,234	25
10:30	2,275	145	+ 6.81%	11,079	24
10:29	2,335	205	+ 9.62%	10,895	24
10:28	2,345	215	+ 10.09%	9,527	21
10:27	2,200	70	+ 3.29%	6,065	13
10:26	2,195	65	+ 3.05%	6,059	13
10:22	2,170	40	+ 1.88%	5,957	13
10:12	2,145	15	+ 0.70%	4,953	11
10:08	2,150	20	+ 0.94%	4,923	10