시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,265	135	+ 6.34%	12,435	27
11:01	2,250	120	+ 5.63%	12,426	27
10:57	2,250	120	+ 5.63%	12,425	27
10:56	2,255	125	+ 5.87%	12,421	27
10:54	2,235	105	+ 4.93%	12,407	27
10:44	2,250	120	+ 5.63%	12,406	27
10:43	2,270	140	+ 6.57%	11,390	25
10:36	2,270	140	+ 6.57%	11,343	25
10:34	2,250	120	+ 5.63%	11,271	25
10:33	2,215	85	+ 3.99%	11,258	25