시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,105	25	- 1.17%	15,604	34
12:16	2,180	50	+ 2.35%	15,597	34
12:13	2,045	85	- 3.99%	15,595	34
12:12	2,120	10	- 0.47%	13,595	30
12:00	2,205	75	+ 3.52%	12,588	28
11:57	2,205	75	+ 3.52%	12,584	28
11:51	2,240	110	+ 5.16%	12,578	28
11:50	2,235	105	+ 4.93%	12,478	28
11:29	2,235	105	+ 4.93%	12,448	27
11:28	2,235	105	+ 4.93%	12,440	27