시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,105	25	- 1.17%	16,341	36
13:16	2,130	0	0.00%	16,340	36
12:57	2,130	0	0.00%	16,339	36
12:54	2,120	10	- 0.47%	16,289	36
12:36	2,135	5	+ 0.24%	16,288	36
12:29	2,145	15	+ 0.70%	16,278	36
12:28	2,125	5	- 0.24%	16,257	36
12:27	2,125	5	- 0.24%	16,252	36
12:25	2,110	20	- 0.94%	16,000	35
12:23	2,055	75	- 3.52%	15,990	35