시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	5	- 0.24%	17,288	38
15:19	2,070	60	- 2.82%	16,938	37
14:47	2,115	15	- 0.70%	16,648	36
14:46	2,075	55	- 2.58%	16,646	36
14:41	2,115	15	- 0.70%	16,496	36
14:33	2,120	10	- 0.47%	16,495	36
14:30	2,130	0	0.00%	16,494	36
13:56	2,125	5	- 0.24%	16,424	36
13:49	2,100	30	- 1.41%	16,415	36
13:39	2,130	0	0.00%	16,360	36