시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	41,000	200	+ 0.49%	9,770	400
13:40	41,000	200	+ 0.49%	9,745	399
13:39	41,000	200	+ 0.49%	9,740	398
13:38	41,000	200	+ 0.49%	9,721	398
13:37	41,000	200	+ 0.49%	9,706	397
13:36	41,000	200	+ 0.49%	9,690	396
13:35	41,000	200	+ 0.49%	9,689	396
13:34	41,000	200	+ 0.49%	9,673	396
13:32	41,000	200	+ 0.49%	9,660	395
13:31	41,000	200	+ 0.49%	9,642	394