시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	41,000	200	+ 0.49%	9,892	405
13:50	41,000	200	+ 0.49%	9,884	404
13:49	41,000	200	+ 0.49%	9,870	404
13:48	41,000	200	+ 0.49%	9,838	402
13:47	41,000	200	+ 0.49%	9,829	402
13:46	41,000	200	+ 0.49%	9,827	402
13:45	41,000	200	+ 0.49%	9,815	401
13:44	41,000	200	+ 0.49%	9,797	401
13:43	41,000	200	+ 0.49%	9,789	400
13:42	41,000	200	+ 0.49%	9,783	400