시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	40,900	100	+ 0.25%	10,944	448
14:00	40,900	100	+ 0.25%	10,923	447
13:59	40,950	150	+ 0.37%	10,475	429
13:58	41,000	200	+ 0.49%	10,022	410
13:57	41,000	200	+ 0.49%	10,009	409
13:56	41,000	200	+ 0.49%	9,985	408
13:55	41,000	200	+ 0.49%	9,970	408
13:54	41,000	200	+ 0.49%	9,959	407
13:53	41,000	200	+ 0.49%	9,957	407
13:52	41,000	200	+ 0.49%	9,927	406