시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	40,900	100	+ 0.25%	11,067	453
14:11	40,900	100	+ 0.25%	11,066	453
14:10	40,900	100	+ 0.25%	11,054	452
14:08	40,900	100	+ 0.25%	11,043	452
14:07	40,900	100	+ 0.25%	10,994	450
14:06	40,900	100	+ 0.25%	10,979	449
14:05	40,900	100	+ 0.25%	10,969	449
14:04	40,900	100	+ 0.25%	10,967	449
14:03	40,900	100	+ 0.25%	10,956	448
14:02	40,900	100	+ 0.25%	10,947	448