시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	40,800	0	0.00%	11,928	488
14:22	40,850	50	+ 0.12%	11,837	484
14:21	40,900	100	+ 0.25%	11,169	457
14:19	40,900	100	+ 0.25%	11,140	456
14:18	40,900	100	+ 0.25%	11,130	455
14:17	40,900	100	+ 0.25%	11,118	455
14:16	40,900	100	+ 0.25%	11,105	454
14:15	40,900	100	+ 0.25%	11,103	454
14:14	40,900	100	+ 0.25%	11,090	454
14:13	40,900	100	+ 0.25%	11,078	453