시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	40,700	100	- 0.25%	12,418	508
14:35	40,700	100	- 0.25%	12,325	504
14:34	40,700	100	- 0.25%	12,316	504
14:33	40,700	100	- 0.25%	12,267	502
14:30	40,750	50	- 0.12%	12,256	501
14:28	40,750	50	- 0.12%	12,163	498
14:27	40,750	50	- 0.12%	12,137	496
14:26	40,800	0	0.00%	12,096	495
14:25	40,800	0	0.00%	12,059	493
14:24	40,850	50	+ 0.12%	11,943	489