시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	40,750	50	- 0.12%	207	8
09:08	40,750	50	- 0.12%	188	8
09:07	40,800	0	0.00%	185	8
09:06	40,800	0	0.00%	181	7
09:05	40,800	0	0.00%	176	7
09:03	40,750	50	- 0.12%	172	7
09:02	40,500	300	- 0.74%	141	6
09:01	40,650	150	- 0.37%	26	1
09:00	40,600	200	- 0.49%	23	1