시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	41,050	250	+ 0.61%	754	31
09:21	41,000	200	+ 0.49%	633	26
09:20	41,150	350	+ 0.86%	503	21
09:19	40,900	100	+ 0.25%	429	17
09:18	41,000	200	+ 0.49%	420	17
09:17	40,950	150	+ 0.37%	379	15
09:16	40,850	50	+ 0.12%	366	15
09:15	40,850	50	+ 0.12%	351	14
09:13	40,900	100	+ 0.25%	348	14
09:12	40,900	100	+ 0.25%	301	12