시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,850	50	+ 0.12%	1,670	68
09:36	40,650	150	- 0.37%	1,655	68
09:35	40,650	150	- 0.37%	1,652	67
09:34	40,550	250	- 0.61%	1,470	60
09:33	40,850	50	+ 0.12%	1,216	50
09:32	40,850	50	+ 0.12%	1,212	50
09:31	40,850	50	+ 0.12%	1,208	49
09:30	40,850	50	+ 0.12%	1,074	44
09:27	40,850	50	+ 0.12%	985	40
09:25	41,000	200	+ 0.49%	849	35