시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	40,500	300	- 0.74%	13,137	537
14:46	40,500	300	- 0.74%	12,980	531
14:45	40,500	300	- 0.74%	12,912	528
14:44	40,500	300	- 0.74%	12,862	526
14:43	40,600	200	- 0.49%	12,832	525
14:42	40,650	150	- 0.37%	12,816	524
14:41	40,650	150	- 0.37%	12,736	521
14:40	40,700	100	- 0.25%	12,670	518
14:38	40,700	100	- 0.25%	12,626	516
14:37	40,700	100	- 0.25%	12,514	512