시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,000	200	+ 0.49%	4,043	166
09:47	41,450	650	+ 1.59%	3,784	155
09:46	40,900	100	+ 0.25%	1,780	73
09:45	40,900	100	+ 0.25%	1,759	72
09:44	40,850	50	+ 0.12%	1,723	70
09:43	40,850	50	+ 0.12%	1,708	70
09:41	40,750	50	- 0.12%	1,703	70
09:40	40,850	50	+ 0.12%	1,699	69
09:39	40,750	50	- 0.12%	1,679	69
09:38	40,750	50	- 0.12%	1,677	68