시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,950	150	+ 0.37%	4,551	186
09:58	40,900	100	+ 0.25%	4,499	184
09:57	40,900	100	+ 0.25%	4,471	183
09:55	40,950	150	+ 0.37%	4,470	183
09:54	40,900	100	+ 0.25%	4,469	183
09:53	40,850	50	+ 0.12%	4,360	179
09:52	41,050	250	+ 0.61%	4,096	168
09:51	41,150	350	+ 0.86%	4,089	168
09:50	41,050	250	+ 0.61%	4,083	167
09:49	41,150	350	+ 0.86%	4,080	167