시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	41,050	250	+ 0.61%	4,750	195
10:11	40,950	150	+ 0.37%	4,727	194
10:10	40,900	100	+ 0.25%	4,673	191
10:09	40,850	50	+ 0.12%	4,649	190
10:08	40,850	50	+ 0.12%	4,648	190
10:05	40,850	50	+ 0.12%	4,617	189
10:04	40,850	50	+ 0.12%	4,613	189
10:03	40,850	50	+ 0.12%	4,580	188
10:01	40,850	50	+ 0.12%	4,576	187
10:00	40,850	50	+ 0.12%	4,575	187