시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	41,000	200	+ 0.49%	4,886	200
10:27	41,000	200	+ 0.49%	4,868	199
10:26	41,050	250	+ 0.61%	4,857	199
10:25	41,000	200	+ 0.49%	4,854	199
10:23	41,100	300	+ 0.74%	4,840	198
10:22	41,000	200	+ 0.49%	4,830	198
10:21	41,000	200	+ 0.49%	4,829	198
10:20	41,000	200	+ 0.49%	4,811	197
10:15	41,000	200	+ 0.49%	4,810	197
10:14	41,000	200	+ 0.49%	4,765	195