시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,850	50	+ 0.12%	5,841	239
10:39	40,800	0	0.00%	5,766	236
10:38	40,750	50	- 0.12%	5,741	235
10:37	40,750	50	- 0.12%	5,731	235
10:36	40,800	0	0.00%	5,729	235
10:35	40,750	50	- 0.12%	5,700	233
10:34	40,700	100	- 0.25%	5,695	233
10:33	40,700	100	- 0.25%	5,653	232
10:32	40,750	50	- 0.12%	5,648	231
10:30	40,950	150	+ 0.37%	5,235	214