시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,900	100	+ 0.25%	6,230	255
10:49	40,850	50	+ 0.12%	6,208	254
10:48	40,800	0	0.00%	6,147	252
10:47	40,800	0	0.00%	6,113	250
10:46	40,800	0	0.00%	6,094	250
10:45	40,800	0	0.00%	6,084	249
10:44	40,800	0	0.00%	6,065	248
10:43	40,850	50	+ 0.12%	6,046	248
10:42	40,800	0	0.00%	5,852	240
10:41	40,800	0	0.00%	5,850	240