시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,800	0	0.00%	6,634	272
11:00	40,900	100	+ 0.25%	6,564	269
10:59	40,900	100	+ 0.25%	6,359	260
10:58	40,900	100	+ 0.25%	6,335	259
10:57	40,900	100	+ 0.25%	6,314	259
10:56	40,900	100	+ 0.25%	6,312	258
10:55	40,900	100	+ 0.25%	6,271	257
10:54	40,900	100	+ 0.25%	6,259	256
10:52	40,900	100	+ 0.25%	6,249	256
10:51	40,950	150	+ 0.37%	6,231	255