시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	40,700	100	- 0.25%	7,022	287
11:10	40,700	100	- 0.25%	6,998	286
11:09	40,700	100	- 0.25%	6,939	284
11:08	40,700	100	- 0.25%	6,855	281
11:07	40,800	0	0.00%	6,846	280
11:06	40,800	0	0.00%	6,827	279
11:05	40,800	0	0.00%	6,746	276
11:04	40,800	0	0.00%	6,716	275
11:03	40,800	0	0.00%	6,666	273
11:02	40,800	0	0.00%	6,657	273