시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	40,700	100	- 0.25%	7,278	298
11:20	40,650	150	- 0.37%	7,225	296
11:19	40,650	150	- 0.37%	7,212	295
11:18	40,650	150	- 0.37%	7,211	295
11:17	40,650	150	- 0.37%	7,175	294
11:16	40,650	150	- 0.37%	7,152	293
11:15	40,650	150	- 0.37%	7,139	292
11:14	40,650	150	- 0.37%	7,130	292
11:13	40,650	150	- 0.37%	7,074	290
11:12	40,650	150	- 0.37%	7,057	289