시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	40,700	100	- 0.25%	7,487	306
11:32	40,700	100	- 0.25%	7,459	305
11:31	40,700	100	- 0.25%	7,439	304
11:28	40,700	100	- 0.25%	7,429	304
11:27	40,700	100	- 0.25%	7,358	301
11:26	40,750	50	- 0.12%	7,351	301
11:25	40,700	100	- 0.25%	7,345	301
11:24	40,650	150	- 0.37%	7,318	299
11:23	40,750	50	- 0.12%	7,317	299
11:22	40,700	100	- 0.25%	7,285	298