시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	40,300	500	- 1.23%	13,760	562
14:56	40,250	550	- 1.35%	13,739	561
14:55	40,350	450	- 1.10%	13,687	559
14:54	40,300	500	- 1.23%	13,677	559
14:53	40,350	450	- 1.10%	13,650	558
14:52	40,300	500	- 1.23%	13,578	555
14:51	40,250	550	- 1.35%	13,490	551
14:50	40,400	400	- 0.98%	13,357	546
14:49	40,500	300	- 0.74%	13,260	542
14:48	40,500	300	- 0.74%	13,193	539