시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	40,750	50	- 0.12%	7,802	319
11:43	40,750	50	- 0.12%	7,797	319
11:42	40,750	50	- 0.12%	7,780	318
11:41	40,750	50	- 0.12%	7,769	318
11:40	40,850	50	+ 0.12%	7,763	318
11:38	40,750	50	- 0.12%	7,680	314
11:37	40,700	100	- 0.25%	7,650	313
11:36	40,700	100	- 0.25%	7,594	311
11:35	40,700	100	- 0.25%	7,576	310
11:34	40,700	100	- 0.25%	7,544	309