시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	40,750	50	- 0.12%	8,053	329
11:53	40,750	50	- 0.12%	8,024	328
11:52	40,750	50	- 0.12%	8,002	327
11:51	40,750	50	- 0.12%	7,989	327
11:50	40,750	50	- 0.12%	7,949	325
11:49	40,750	50	- 0.12%	7,930	324
11:48	40,800	0	0.00%	7,920	324
11:47	40,800	0	0.00%	7,914	324
11:46	40,800	0	0.00%	7,875	322
11:45	40,800	0	0.00%	7,856	321