시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	40,850	50	+ 0.12%	8,505	348
12:04	40,950	150	+ 0.37%	8,415	344
12:03	40,750	50	- 0.12%	8,352	342
12:01	40,750	50	- 0.12%	8,341	341
12:00	40,700	100	- 0.25%	8,316	340
11:59	40,750	50	- 0.12%	8,304	340
11:58	40,750	50	- 0.12%	8,209	336
11:57	40,750	50	- 0.12%	8,182	335
11:56	40,750	50	- 0.12%	8,144	333
11:55	40,750	50	- 0.12%	8,079	330