시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	40,900	100	+ 0.25%	8,727	357
12:20	40,950	150	+ 0.37%	8,717	356
12:19	40,850	50	+ 0.12%	8,659	354
12:18	40,800	0	0.00%	8,640	353
12:16	40,800	0	0.00%	8,622	353
12:15	40,800	0	0.00%	8,614	352
12:14	40,800	0	0.00%	8,594	351
12:13	40,800	0	0.00%	8,586	351
12:10	40,800	0	0.00%	8,574	351
12:08	40,750	50	- 0.12%	8,550	350