시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	40,900	100	+ 0.25%	8,864	363
12:31	40,900	100	+ 0.25%	8,853	362
12:30	40,900	100	+ 0.25%	8,842	362
12:29	40,900	100	+ 0.25%	8,829	361
12:28	40,900	100	+ 0.25%	8,814	360
12:27	40,900	100	+ 0.25%	8,805	360
12:26	40,900	100	+ 0.25%	8,790	359
12:25	40,900	100	+ 0.25%	8,771	359
12:24	40,900	100	+ 0.25%	8,750	358
12:23	40,900	100	+ 0.25%	8,743	358