시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	40,900	100	+ 0.25%	8,986	367
12:41	40,900	100	+ 0.25%	8,963	367
12:40	40,900	100	+ 0.25%	8,951	366
12:39	40,900	100	+ 0.25%	8,938	366
12:38	40,900	100	+ 0.25%	8,922	365
12:37	40,900	100	+ 0.25%	8,921	365
12:36	40,950	150	+ 0.37%	8,907	364
12:35	40,900	100	+ 0.25%	8,896	364
12:34	40,900	100	+ 0.25%	8,889	364
12:33	40,900	100	+ 0.25%	8,877	363