시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	40,950	150	+ 0.37%	9,262	379
12:55	40,950	150	+ 0.37%	9,252	378
12:54	40,950	150	+ 0.37%	9,232	378
12:52	40,950	150	+ 0.37%	9,210	377
12:50	41,000	200	+ 0.49%	9,199	376
12:47	40,950	150	+ 0.37%	9,121	373
12:46	40,900	100	+ 0.25%	9,043	370
12:45	40,900	100	+ 0.25%	9,034	369
12:44	40,900	100	+ 0.25%	9,027	369
12:43	40,900	100	+ 0.25%	9,013	369