시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	40,950	150	+ 0.37%	9,393	384
13:07	40,950	150	+ 0.37%	9,379	384
13:06	40,950	150	+ 0.37%	9,376	383
13:05	40,950	150	+ 0.37%	9,362	383
13:04	40,950	150	+ 0.37%	9,353	383
13:03	40,950	150	+ 0.37%	9,352	382
13:02	40,950	150	+ 0.37%	9,337	382
13:01	40,950	150	+ 0.37%	9,315	381
12:59	40,950	150	+ 0.37%	9,304	381
12:58	40,950	150	+ 0.37%	9,291	380