시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	41,000	200	+ 0.49%	9,481	388
13:17	40,950	150	+ 0.37%	9,479	388
13:16	40,950	150	+ 0.37%	9,468	387
13:15	40,950	150	+ 0.37%	9,457	387
13:14	40,950	150	+ 0.37%	9,447	386
13:13	40,950	150	+ 0.37%	9,443	386
13:12	40,950	150	+ 0.37%	9,431	386
13:11	40,950	150	+ 0.37%	9,418	385
13:10	40,950	150	+ 0.37%	9,416	385
13:09	40,950	150	+ 0.37%	9,405	385