시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,000	200	+ 0.49%	9,625	394
13:28	41,000	200	+ 0.49%	9,610	393
13:27	41,000	200	+ 0.49%	9,596	392
13:26	41,000	200	+ 0.49%	9,585	392
13:25	41,000	200	+ 0.49%	9,573	392
13:24	41,000	200	+ 0.49%	9,571	391
13:23	41,000	200	+ 0.49%	9,557	391
13:21	41,000	200	+ 0.49%	9,546	390
13:20	41,000	200	+ 0.49%	9,537	390
13:19	41,000	200	+ 0.49%	9,505	389