시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	400	- 0.98%	14,100	576
15:19	40,400	400	- 0.98%	13,929	569
15:18	40,400	400	- 0.98%	13,909	568
15:17	40,400	400	- 0.98%	13,906	568
15:16	40,350	450	- 1.10%	13,886	567
15:15	40,450	350	- 0.86%	13,837	565
15:12	40,350	450	- 1.10%	13,833	565
15:07	40,350	450	- 1.10%	13,832	565
15:01	40,350	450	- 1.10%	13,831	565
15:00	40,300	500	- 1.23%	13,821	565