시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,600	200	- 0.19%	26	3
13:16	107,600	200	- 0.19%	20	2
12:42	106,000	1,800	- 1.67%	19	2
09:46	108,800	1,000	+ 0.93%	12	1
09:34	107,800	0	0.00%	10	1
09:08	106,800	1,000	- 0.93%	9	1
09:06	106,600	1,200	- 1.11%	7	1
09:03	107,000	800	- 0.74%	3	0
09:02	105,300	2,500	- 2.32%	2	0
09:00	106,400	1,400	- 1.30%	1	0