시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,760	65	- 2.30%	514,864	1,443
13:58	2,755	70	- 2.48%	513,964	1,441
13:57	2,755	70	- 2.48%	510,372	1,431
13:56	2,755	70	- 2.48%	506,497	1,420
13:55	2,770	55	- 1.95%	475,401	1,335
13:54	2,770	55	- 1.95%	475,078	1,334
13:53	2,775	50	- 1.77%	468,978	1,317
13:52	2,775	50	- 1.77%	468,317	1,315
13:51	2,770	55	- 1.95%	466,986	1,311
13:50	2,770	55	- 1.95%	466,674	1,311