시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,760	65	- 2.30%	530,964	1,488
14:08	2,760	65	- 2.30%	530,462	1,486
14:07	2,755	70	- 2.48%	529,936	1,485
14:06	2,765	60	- 2.12%	529,656	1,484
14:05	2,765	60	- 2.12%	528,091	1,480
14:04	2,765	60	- 2.12%	527,408	1,478
14:03	2,755	70	- 2.48%	525,738	1,473
14:02	2,760	65	- 2.30%	525,208	1,472
14:01	2,760	65	- 2.30%	517,212	1,450
14:00	2,760	65	- 2.30%	515,793	1,446